Credit Acceptance - سعر السهم


السعر Chg يوم عام تاريخ
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
AerCap 115.58 -1.42 -1.21% 22.75% 2025-07-01
Air Lease 58.52 0.03 0.05% 24.91% 2025-07-01
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Avanza Bank 330.80 12.50 3.93% 26.40% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Citigroup 86.27 1.15 1.35% 33.38% 2025-07-01
Credit Acceptance 529.41 19.98 3.92% 1.32% 2025-07-01
Capital One Financial 215.18 2.42 1.14% 53.37% 2025-07-01
Coinbase Global 335.30 -15.19 -4.33% 47.38% 2025-07-01
Deutsche Bank 24.46 0.20 0.81% 55.34% 2025-07-02
Encore Capital 39.96 1.25 3.23% -4.65% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.55 0.41 0.30% 29.54% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
JSE 13,078.00 -322.00 -2.40% 22.48% 2025-07-02
PSG Konsult 2,152.00 -76.00 -3.41% 20.29% 2025-07-02
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
Navient 14.59 0.49 3.48% 1.25% 2025-07-01
Nelnet 121.12 0 0% 17.83% 2025-07-01
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
Partners Holding Ag 1,023.50 -10.50 -1.02% -13.74% 2025-07-02
PRA 15.20 0.45 3.05% -23.46% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Block 68.27 0.34 0.50% 5.71% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
Wells Fargo 81.49 1.37 1.71% 33.72% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01