Credit Acceptance - سعر السهم

السعر Chg يوم عام تاريخ
Hongta Securities 7.06 -0.06 -0.84% -16.65% 2024-05-16
Bread Financial Holdings 40.56 -1.60 -3.80% 35.92% 2024-05-16
AerCap 90.67 -2.16 -2.33% 52.90% 2024-05-16
Air Lease 49.42 -0.75 -1.49% 26.98% 2024-05-16
Ally Financial 40.38 -0.72 -1.75% 54.54% 2024-05-16
ABG Sundal Collier 6.06 -0.06 -0.98% 2.19% 2024-05-16
American Express 241.81 0.02 0.01% 58.99% 2024-05-16
Avanza Bank 264.80 0.40 0.15% 20.69% 2024-05-16
Barclays 214.90 1.80 0.84% 37.79% 2024-05-16
Brait SE 117.00 0 0% -64.33% 2024-05-16
Bajaj Finance 6,740.80 59.80 0.90% 0.53% 2024-05-16
Citigroup 64.12 0.03 0.05% 36.19% 2024-05-16
Credit Acceptance 498.41 -21.47 -4.13% 14.09% 2024-05-16
Capital One Financial 141.00 -3.43 -2.37% 48.91% 2024-05-16
Coinbase Global 199.17 -20.74 -9.43% 226.29% 2024-05-16
Deutsche Bank 15.86 -0.20 -1.25% 63.62% 2024-05-16
Discover Financial Services 124.71 -1.90 -1.50% 26.49% 2024-05-16
Encore Capital 46.60 -0.12 -0.26% 0.91% 2024-05-16
Enova International 61.25 -0.21 -0.34% 35.99% 2024-05-16
FirstCash 117.24 1.37 1.18% 13.53% 2024-05-16
Fifth Third Bancorp 38.61 -0.38 -0.97% 62.36% 2024-05-16
JPMorgan 202.79 0.50 0.25% 46.47% 2024-05-16
JSE 9,125.00 -39.00 -0.43% -0.33% 2024-05-16
PSG Konsult 1,550.00 0 0% 29.49% 2024-05-16
Mastercard 459.79 1.37 0.30% 18.81% 2024-05-16
Ninety One 4,060.00 -5.00 -0.12% 4.50% 2024-05-16
Navient 15.54 -0.06 -0.38% 0.65% 2024-05-16
Nelnet 109.54 -1.12 -1.01% 14.44% 2024-05-16
OneMain Holdings 49.89 -0.15 -0.30% 35.13% 2024-05-16
PRA 25.06 -0.36 -1.42% 32.38% 2024-05-16
PayPal 64.10 0.18 0.28% 4.30% 2024-05-16
Quilter 2,551.00 -5.00 -0.20% 28.58% 2024-05-16
Upbound Group 32.83 -0.18 -0.55% 2.27% 2024-05-16
Sfi Pao 1,521.60 14.20 0.94% 203.11% 2024-05-16
SLM 21.07 0.06 0.29% 36.91% 2024-05-16
Square 71.75 0.23 0.32% 24.22% 2024-05-16
Synchrony Financial 43.47 -0.69 -1.56% 51.13% 2024-05-16
Transaction Capital 273.00 0 0% 13.22% 2024-05-16
Visa 279.91 -1.63 -0.58% 20.31% 2024-05-16
Wells Fargo 61.06 -1.23 -1.97% 50.91% 2024-05-16
Zeder Investments 174.00 -3.00 -1.69% 0% 2024-05-16

السعر يوم عام تاريخ
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17